BIST TÜMÜ
BIST 100
BIST 50
BIST 30
BIST 100: 14.491 Değişim: 2.04% 290,11 Adet: 16.774 Mio.Lot Hacim: 223.702 Mio.TL
EN YÜKSEK
14514
EN DÜŞÜK
14,183
Açılış : 14.236Dünkü Kapanış : 14.201
Verilerin Son Güncelleme Saati : 16:54
MENKUL
FİYAT
%
ZAMAN
AEFES
19,08 2,69
16:55:54
AGHOL
31,74 2,99
16:55:38
AKBNK
82,05 5,06
16:55:52
AKSA
10,86 1,50
16:55:38
AKSEN
79,75 -2,03
16:55:47
ALARK
95,10 2,04
16:55:54
ALTNY
15,92 -0,31
16:55:39
ANSGR
28,08 0,86
16:55:09
ARCLK
118,30 1,98
16:55:50
ASELS
414,00 0,73
16:55:54
ASTOR
196,00 2,08
16:55:54
BALSU
15,71 4,59
16:55:41
BIMAS
763,50 2,35
16:55:45
BRSAN
560,00 3,23
16:55:47
BRYAT
2.216,00 3,75
16:55:32
BSOKE
35,06 0,11
16:53:23
BTCIM
6,64 0,91
16:54:56
CANTE
1,76 2,92
16:55:51
CCOLA
77,85 -0,64
16:55:46
CIMSA
53,65 2,19
16:54:39
CVKMD
36,14 3,08
16:55:53
CWENE
35,14 -3,20
16:55:52
DAPGM
10,71 0,09
16:55:13
DOAS
190,10 0,85
16:55:19
DOHOL
21,30 -1,66
16:55:43
DSTKF
2.237,00 1,96
16:55:34
ECILC
90,10 0,28
16:55:13
EFOR
8,14 10,00
16:55:51
EKGYO
21,88 4,39
16:55:54
ENERY
9,34 1,74
16:55:29
ENJSA
125,30 -1,26
16:55:45
ENKAI
107,70 3,76
16:55:22
EREGL
32,02 3,62
16:55:42
EUPWR
40,02 0,86
16:55:50
MENKUL
FİYAT
%
ZAMAN
EUREN
5,39 2,28
16:55:36
FENER
3,20 2,89
16:55:49
FROTO
107,80 1,79
16:55:52
GARAN
143,20 4,53
16:55:50
GENIL
10,36 0,00
16:54:27
GESAN
47,28 1,46
16:55:52
GLRMK
232,10 -1,53
16:55:52
GRSEL
319,00 0,31
16:53:55
GRTHO
257,00 1,38
16:55:52
GSRAY
1,14 2,70
16:55:35
GUBRF
537,50 2,67
16:54:40
HALKB
40,64 3,09
16:55:43
HEKTS
3,35 3,08
16:55:32
ISCTR
14,95 3,53
16:55:52
ISMEN
45,22 3,24
16:55:35
IZENR
10,55 4,04
16:55:51
KCHOL
210,10 2,74
16:55:34
KLRHO
119,90 10,00
16:52:52
KONTR
13,12 9,97
16:55:16
KRDMD
36,48 2,13
16:55:38
KTLEV
85,10 1,31
16:55:52
KUYAS
90,15 -1,15
16:55:21
MAGEN
61,80 0,16
16:54:48
MAVI
45,08 2,64
16:55:54
MGROS
667,00 1,14
16:55:52
MIATK
40,26 2,55
16:55:54
MPARK
466,75 2,25
16:55:30
OBAMS
8,20 1,11
16:55:48
ODAS
7,18 2,28
16:55:52
OTKAR
406,75 -0,31
16:53:27
OYAKC
25,50 0,63
16:55:02
PAHOL
1,63 3,16
16:55:10
PASEU
122,90 1,74
16:55:38
PATEK
22,16 -0,98
16:55:53
MENKUL
FİYAT
%
ZAMAN
PETKM
21,46 -5,38
16:55:47
PGSUS
195,40 5,05
16:55:52
PSGYO
2,89 5,09
16:55:44
QUAGR
4,15 1,22
16:55:36
RALYH
325,00 4,75
16:55:34
REEDR
8,36 9,42
16:55:54
SAHOL
104,10 4,62
16:55:35
SARKY
29,84 5,44
16:55:53
SASA
3,19 4,25
16:55:49
SISE
48,02 2,39
16:55:51
SKBNK
12,86 -0,31
16:55:32
SOKM
52,35 2,85
16:55:37
TABGD
260,75 1,46
16:55:17
TAVHL
320,25 2,73
16:55:41
TCELL
119,60 1,96
16:55:50
THYAO
329,75 3,94
16:55:54
TKFEN
121,20 2,80
16:55:50
TOASO
291,00 0,95
16:55:45
TRALT
49,14 6,83
16:55:53
TRENJ
99,50 2,95
16:55:54
TRMET
140,80 3,53
16:55:35
TSKB
12,49 2,46
16:55:30
TTKOM
64,65 2,86
16:55:35
TUKAS
2,58 2,79
16:55:30
TUPRS
255,25 -4,76
16:55:51
TUREX
9,04 2,96
16:55:49
TURSG
14,22 2,08
16:55:42
ULKER
122,30 0,33
16:55:09
VAKBN
34,56 2,19
16:55:49
VESTL
29,58 3,28
16:55:01
YKBNK
38,60 2,99
16:55:54
ZOREN
3,07 2,33
16:54:52
